시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	88,500	1,400	-1.56%	2,239	192,664
07/07 12:45	88,100	1,500	-1.67%	1,178	190,425
07/07 12:40	88,300	1,500	-1.67%	1,319	189,247
07/07 12:35	88,200	1,400	-1.56%	841	187,928
07/07 12:30	88,200	1,400	-1.56%	984	187,087
07/07 12:25	88,300	1,500	-1.67%	1,967	186,103
07/07 12:20	88,200	1,400	-1.56%	727	184,136
07/07 12:15	88,200	1,500	-1.67%	1,950	183,409
07/07 12:10	88,200	1,400	-1.56%	566	181,459
07/07 12:05	88,200	1,400	-1.56%	1,088	180,893