시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	3,830	10	0.26%	8	22,588
07/07 11:50	3,832	12	0.31%	4	22,580
07/07 11:35	3,835	15	0.39%	9	22,576
07/07 11:30	3,835	15	0.39%	14	22,567
07/07 11:20	3,835	15	0.39%	802	22,553
07/07 11:15	3,830	10	0.26%	3	21,751
07/07 11:10	3,830	10	0.26%	35	21,748
07/07 11:05	3,830	10	0.26%	583	21,713
07/07 11:00	3,855	35	0.92%	948	21,130
07/07 10:55	3,845	25	0.65%	160	20,182