시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,043	47	-4.31%	12,752	988,484
07/07 12:45	1,044	47	-4.31%	3,913	975,732
07/07 12:40	1,044	43	-3.96%	23	971,819
07/07 12:35	1,044	47	-4.31%	11,515	971,796
07/07 12:30	1,046	47	-4.30%	7,796	960,281
07/07 12:25	1,047	50	-4.56%	16,517	952,485
07/07 12:20	1,045	49	-4.48%	917	935,968
07/07 12:15	1,043	49	-4.49%	19,421	935,051
07/07 12:10	1,042	47	-4.32%	2,014	915,630
07/07 12:05	1,042	47	-4.32%	7,329	913,616