시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	55,400	600	-1.07%	45	11,390
07/07 12:45	55,400	600	-1.07%	214	11,345
07/07 12:40	55,300	800	-1.43%	190	11,131
07/07 12:35	55,300	800	-1.43%	382	10,941
07/07 12:30	55,300	700	-1.25%	33	10,559
07/07 12:25	55,400	700	-1.25%	499	10,526
07/07 12:20	55,400	600	-1.07%	328	10,027
07/07 12:15	55,500	500	-0.89%	49	9,699
07/07 12:10	55,600	500	-0.89%	117	9,650
07/07 12:05	55,700	400	-0.71%	136	9,533