시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:40	1,363	0	0.00%	80	25,583
07/07 09:35	1,360	3	-0.22%	1,001	25,503
07/07 09:30	1,363	0	0.00%	3	24,502
07/07 09:20	1,363	1	0.00%	10	24,499
07/07 09:15	1,362	1	-0.07%	12	24,489
07/07 09:10	1,363	0	0.00%	116	24,477
07/07 09:05	1,365	8	-0.58%	290	24,361
07/07 09:00	1,363	10	0.00%	24,071	24,071