시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	3,550	60	-1.66%	210	38,336
07/07 12:40	3,560	55	-1.52%	205	38,126
07/07 12:35	3,560	55	-1.52%	320	37,921
07/07 12:20	3,557	60	-1.66%	814	37,601
07/07 12:15	3,570	55	-1.52%	499	36,787
07/07 12:10	3,560	55	-1.52%	10,135	36,288
07/07 12:05	3,550	55	-1.53%	43	26,153
07/07 12:00	3,560	55	-1.52%	207	26,110
07/07 11:50	3,560	45	-1.25%	11	25,903
07/07 11:45	3,560	45	-1.25%	1	25,892