시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	31,350	3,050	10.78%	444	180,296
07/07 12:45	31,350	3,050	10.78%	72	179,852
07/07 12:40	31,450	3,150	11.13%	352	179,780
07/07 12:35	31,500	3,200	11.31%	248	179,428
07/07 12:30	31,550	3,250	11.48%	1,292	179,180
07/07 12:25	31,800	3,500	12.37%	1,056	177,888
07/07 12:20	31,700	3,400	12.01%	1,015	176,832
07/07 12:15	31,850	3,550	12.54%	4,079	175,817
07/07 12:10	31,600	3,300	11.66%	2,878	171,738
07/07 12:05	31,550	3,250	11.48%	1,653	168,860