시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	7,700	140	-1.79%	101	12,392
07/07 11:50	7,690	140	-1.79%	50	12,291
07/07 11:45	7,710	145	-1.85%	473	12,241
07/07 11:40	7,710	120	-1.53%	8	11,768
07/07 11:35	7,710	140	-1.78%	3,114	11,760
07/07 11:30	7,720	110	-1.40%	544	8,646
07/07 11:25	7,720	110	-1.40%	203	8,102
07/07 11:20	7,730	110	-1.40%	64	7,899
07/07 11:15	7,730	100	-1.28%	23	7,835
07/07 11:10	7,730	110	-1.40%	30	7,812