시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	1,063	2	0.19%	733	15,410
07/07 10:40	1,061	3	0.00%	3,568	14,677
07/07 10:35	1,058	3	-0.28%	490	11,109
07/07 10:30	1,058	4	-0.38%	2,519	10,619
07/07 10:20	1,061	0	0.00%	4,048	8,100
07/07 10:15	1,061	0	0.00%	94	4,052
07/07 10:05	1,061	4	0.00%	228	3,958
07/07 10:00	1,061	1	0.00%	3	3,730
07/07 09:50	1,060	1	-0.09%	485	3,727
07/07 09:35	1,061	4	0.00%	985	3,242