시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	2,180	20	0.93%	11	2,308
07/07 09:50	2,160	0	0.00%	263	2,297
07/07 09:35	2,160	0	0.00%	11	2,034
07/07 09:30	2,155	5	-0.23%	15	2,023
07/07 09:25	2,160	0	0.00%	5	2,008
07/07 09:20	2,160	0	0.00%	621	2,003
07/07 09:15	2,160	0	0.00%	17	1,382
07/07 09:10	2,160	0	0.00%	200	1,365
07/07 09:05	2,160	0	0.00%	326	1,165
07/07 09:00	2,195	35	0.00%	839	839