시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,004	13	-1.28%	633	378,177
07/07 12:45	1,003	13	-1.28%	4,585	377,544
07/07 12:40	1,002	14	-1.38%	7,940	372,959
07/07 12:35	1,000	13	-1.28%	1,271	365,019
07/07 12:30	1,000	14	-1.38%	580	363,748
07/07 12:20	1,001	13	-1.28%	1,101	363,168
07/07 12:15	1,001	13	-1.28%	385	362,067
07/07 12:10	1,003	13	-1.28%	1,968	361,682
07/07 12:05	1,001	13	-1.28%	676	359,714
07/07 12:00	1,002	13	-1.28%	622	359,038