시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	2,755	40	1.47%	5,608	220,397
07/07 12:45	2,745	30	1.10%	482	214,789
07/07 12:40	2,735	20	0.74%	830	214,307
07/07 12:35	2,735	20	0.74%	19	213,477
07/07 12:30	2,735	20	0.74%	103	213,458
07/07 12:25	2,720	5	0.18%	382	213,355
07/07 12:20	2,735	20	0.74%	2,192	212,973
07/07 12:15	2,725	10	0.37%	597	210,781
07/07 12:10	2,725	10	0.37%	885	210,184
07/07 12:05	2,725	10	0.37%	3,130	209,299