시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	17,270	60	-0.35%	25	14,016
07/07 12:45	17,270	60	-0.35%	114	13,991
07/07 12:40	17,270	60	-0.35%	240	13,877
07/07 12:35	17,270	60	-0.35%	44	13,637
07/07 12:30	17,260	70	-0.40%	332	13,593
07/07 12:25	17,260	70	-0.40%	38	13,261
07/07 12:20	17,260	110	-0.63%	115	13,223
07/07 12:15	17,260	100	-0.58%	92	13,108
07/07 12:10	17,250	80	-0.46%	58	13,016
07/07 12:05	17,250	90	-0.52%	226	12,958