시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	2,025	70	-3.34%	33	56,008
07/07 12:35	2,025	75	-3.57%	2,255	55,975
07/07 12:30	2,025	70	-3.34%	2,117	53,720
07/07 12:25	2,010	70	-3.37%	14	51,603
07/07 12:20	2,020	65	-3.12%	1,116	51,589
07/07 12:15	2,010	70	-3.37%	300	50,473
07/07 12:10	2,015	70	-3.36%	704	50,173
07/07 12:05	2,010	70	-3.37%	684	49,469
07/07 12:00	2,005	75	-3.61%	20	48,785
07/07 11:50	2,005	75	-3.61%	107	48,765