시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	43,850	1,550	3.66%	1,844	339,469
07/07 12:45	43,750	1,450	3.43%	3,456	337,625
07/07 12:40	44,150	1,850	4.37%	9,054	334,169
07/07 12:35	44,100	1,800	4.26%	1,050	325,115
07/07 12:30	44,100	1,800	4.26%	3,667	324,065
07/07 12:25	44,150	1,850	4.37%	6,178	320,398
07/07 12:20	43,850	1,550	3.66%	2,183	314,220
07/07 12:15	43,650	1,350	3.19%	1,285	312,037
07/07 12:10	43,850	1,550	3.66%	5,486	310,752
07/07 12:05	43,950	1,650	3.90%	3,323	305,266