시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:25	9,980	10	0.10%	210	5,400
07/07 11:20	9,990	20	0.20%	3	5,190
07/07 11:10	9,990	20	0.20%	52	5,187
07/07 11:05	9,980	10	0.10%	30	5,135
07/07 11:00	9,980	10	0.10%	10	5,105
07/07 10:50	9,980	10	0.10%	51	5,095
07/07 10:45	9,990	20	0.20%	1	5,044
07/07 10:40	9,970	10	0.00%	1,300	5,043
07/07 10:30	10,030	60	0.60%	498	3,743
07/07 10:20	10,010	40	0.40%	2,001	3,245