시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	82,900	1,000	1.22%	56	11,257
07/07 12:15	83,050	1,150	1.40%	103	11,201
07/07 12:10	82,900	1,000	1.22%	1	11,098
07/07 12:05	83,400	1,500	1.83%	59	11,097
07/07 11:50	83,400	1,500	1.83%	15	11,038
07/07 11:45	83,300	1,400	1.71%	509	11,023
07/07 11:40	83,200	1,300	1.59%	223	10,514
07/07 11:35	83,300	1,400	1.71%	159	10,291
07/07 11:30	83,400	1,500	1.83%	9	10,132
07/07 11:25	83,400	1,500	1.83%	38	10,123