시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	1,060	2	0.00%	2,387	114,943
07/07 12:35	1,056	5	-0.47%	1,027	112,556
07/07 12:30	1,056	4	-0.38%	90	111,529
07/07 12:25	1,056	4	-0.38%	300	111,439
07/07 12:15	1,056	4	-0.38%	367	111,139
07/07 12:05	1,058	6	-0.56%	1,628	110,772
07/07 12:00	1,055	5	-0.47%	25	109,144
07/07 11:55	1,055	6	-0.57%	129	109,119
07/07 11:50	1,053	7	-0.66%	194	108,990
07/07 11:45	1,053	9	-0.85%	22	108,796