시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	4,105	80	-1.91%	526	67,075
07/07 12:25	4,105	70	-1.68%	307	66,549
07/07 12:20	4,105	80	-1.91%	335	66,242
07/07 12:15	4,100	75	-1.80%	11	65,907
07/07 12:10	4,105	85	-2.03%	219	65,896
07/07 12:05	4,100	85	-2.03%	79	65,677
07/07 12:00	4,110	85	-2.03%	1,422	65,598
07/07 11:55	4,110	65	-1.56%	247	64,176
07/07 11:50	4,110	85	-2.03%	904	63,929
07/07 11:45	4,087	88	-2.11%	4	63,025