시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	50,800	900	-1.74%	233	47,730
07/07 12:45	50,700	900	-1.74%	166	47,497
07/07 12:40	50,800	1,000	-1.93%	588	47,331
07/07 12:35	50,800	800	-1.55%	323	46,743
07/07 12:30	50,800	900	-1.74%	95	46,420
07/07 12:25	50,700	900	-1.74%	504	46,325
07/07 12:20	50,700	900	-1.74%	79	45,821
07/07 12:15	50,700	900	-1.74%	274	45,742
07/07 12:10	50,800	900	-1.74%	85	45,468
07/07 12:05	50,800	900	-1.74%	133	45,383