시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	10,230	400	-3.76%	61	40,354
07/07 12:45	10,250	400	-3.76%	2,768	40,293
07/07 12:40	10,250	390	-3.67%	517	37,525
07/07 12:35	10,250	390	-3.67%	217	37,008
07/07 12:30	10,240	390	-3.67%	22	36,791
07/07 12:25	10,260	390	-3.66%	737	36,769
07/07 12:20	10,270	380	-3.57%	124	36,032
07/07 12:15	10,250	380	-3.57%	90	35,908
07/07 12:10	10,250	400	-3.76%	1,409	35,818
07/07 12:05	10,260	380	-3.57%	1,603	34,409