시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	8,430	230	-2.66%	266	40,422
07/07 12:40	8,410	270	-3.11%	354	40,156
07/07 12:35	8,410	230	-2.66%	1	39,802
07/07 12:25	8,390	250	-2.89%	11	39,801
07/07 12:20	8,440	250	-2.88%	1,880	39,790
07/07 12:15	8,430	220	-2.54%	153	37,910
07/07 12:10	8,450	200	-2.31%	10	37,757
07/07 12:05	8,440	210	-2.43%	116	37,747
07/07 12:00	8,430	230	-2.66%	66	37,631
07/07 11:55	8,410	260	-3.00%	44	37,565