시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	2,480	10	0.40%	220	44,034
07/07 12:25	2,480	5	0.20%	34	43,814
07/07 12:20	2,475	15	-0.60%	4,415	43,780
07/07 12:15	2,465	10	-0.40%	176	39,365
07/07 12:10	2,475	0	0.00%	10	39,189
07/07 12:05	2,465	10	-0.40%	669	39,179
07/07 12:00	2,465	10	-0.40%	400	38,510
07/07 11:55	2,465	10	-0.40%	93	38,110
07/07 11:50	2,465	10	-0.40%	1	38,017
07/07 11:45	2,475	10	0.00%	1,001	38,016