시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:45	4,210	40	-0.94%	6	8,810
07/07 11:40	4,215	20	-0.47%	1	8,804
07/07 11:35	4,200	35	-0.83%	1	8,803
07/07 11:30	4,220	40	-0.94%	26	8,802
07/07 11:25	4,195	40	-0.94%	49	8,776
07/07 11:20	4,195	40	-0.94%	212	8,727
07/07 11:15	4,195	45	-1.06%	422	8,515
07/07 11:10	4,195	45	-1.06%	7	8,093
07/07 11:05	4,195	40	-0.94%	32	8,086
07/07 11:00	4,195	50	-1.18%	309	8,054