시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,265	115	2.77%	28	58,900
07/07 12:45	4,265	115	2.77%	17	58,872
07/07 12:40	4,265	115	2.77%	29	58,855
07/07 12:35	4,260	110	2.65%	213	58,826
07/07 12:30	4,260	110	2.65%	538	58,613
07/07 12:25	4,260	110	2.65%	1	58,075
07/07 12:20	4,270	120	2.89%	90	58,074
07/07 12:15	4,265	115	2.77%	38	57,984
07/07 12:10	4,265	115	2.77%	168	57,946
07/07 12:05	4,260	110	2.65%	70	57,778