시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	7,520	0	0.00%	5	15,896
07/07 12:15	7,520	10	0.00%	1,710	15,891
07/07 12:10	7,540	20	0.27%	33	14,181
07/07 12:05	7,550	30	0.40%	227	14,148
07/07 12:00	7,570	50	0.66%	36	13,921
07/07 11:55	7,540	20	0.27%	10	13,885
07/07 11:50	7,540	20	0.27%	130	13,875
07/07 11:45	7,530	10	0.13%	50	13,745
07/07 11:30	7,540	20	0.27%	300	13,695
07/07 11:25	7,550	30	0.40%	5	13,395