시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	26,600	350	-1.30%	1,149	58,990
07/07 12:45	26,550	350	-1.30%	401	57,841
07/07 12:40	26,550	350	-1.30%	556	57,440
07/07 12:35	26,550	350	-1.30%	397	56,884
07/07 12:30	26,550	350	-1.30%	300	56,487
07/07 12:25	26,550	400	-1.48%	747	56,187
07/07 12:20	26,500	400	-1.49%	311	55,440
07/07 12:15	26,550	350	-1.30%	492	55,129
07/07 12:10	26,550	450	-1.67%	2,475	54,637
07/07 12:05	26,550	300	-1.12%	943	52,162