시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	17,940	380	-2.07%	161	41,173
07/07 12:45	17,920	370	-2.02%	259	41,012
07/07 12:40	17,940	370	-2.02%	137	40,753
07/07 12:35	17,910	400	-2.18%	371	40,616
07/07 12:30	17,900	400	-2.19%	553	40,245
07/07 12:25	17,920	390	-2.13%	331	39,692
07/07 12:20	17,900	400	-2.19%	73	39,361
07/07 12:15	17,900	410	-2.24%	216	39,288
07/07 12:10	17,920	400	-2.18%	62	39,072
07/07 12:05	18,050	420	-2.27%	617	39,010