시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	7,080	110	1.58%	210	107,588
07/07 12:45	7,090	120	1.72%	566	107,378
07/07 12:40	7,090	120	1.72%	139	106,812
07/07 12:35	7,090	120	1.72%	679	106,673
07/07 12:30	7,100	130	1.87%	632	105,994
07/07 12:25	7,090	120	1.72%	245	105,362
07/07 12:20	7,090	120	1.72%	1,370	105,117
07/07 12:15	7,100	130	1.87%	816	103,747
07/07 12:10	7,100	130	1.87%	308	102,931
07/07 12:05	7,100	130	1.87%	307	102,623