시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	4,890	20	0.41%	14	22,514
07/07 12:35	4,885	15	0.31%	1	22,500
07/07 12:30	4,890	25	-0.51%	6	22,499
07/07 12:25	4,885	30	0.62%	20	22,493
07/07 12:20	4,865	5	-0.10%	100	22,473
07/07 12:15	4,865	5	-0.10%	13	22,373
07/07 12:10	4,900	30	0.62%	89	22,360
07/07 12:05	4,900	30	0.62%	8	22,271
07/07 12:00	4,895	30	0.62%	504	22,263
07/07 11:55	4,900	30	0.00%	580	21,759