시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	32,650	550	-1.66%	18	27,582
07/07 12:45	32,650	600	-1.80%	185	27,564
07/07 12:40	32,650	550	-1.66%	10	27,379
07/07 12:35	32,650	550	-1.66%	36	27,369
07/07 12:30	32,800	650	-1.94%	2,623	27,333
07/07 12:25	32,600	600	-1.81%	257	24,710
07/07 12:20	32,500	725	-2.18%	194	24,453
07/07 12:15	32,450	700	-2.11%	22	24,259
07/07 12:10	32,550	750	-2.25%	514	24,237
07/07 12:05	32,600	600	-1.81%	58	23,723