시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	3,395	40	1.19%	7	7,280
07/07 11:30	3,395	40	1.19%	304	7,273
07/07 11:25	3,395	40	1.19%	235	6,969
07/07 11:20	3,395	40	1.19%	1	6,734
07/07 11:10	3,395	40	1.19%	474	6,733
07/07 11:05	3,375	20	0.60%	27	6,259
07/07 11:00	3,395	40	1.19%	67	6,232
07/07 10:50	3,395	40	1.19%	239	6,165
07/07 10:45	3,365	10	0.30%	29	5,926
07/07 10:40	3,375	20	0.60%	639	5,897