시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	51,200	1,300	-2.48%	104	25,304
07/07 12:45	51,200	1,300	-2.48%	18	25,200
07/07 12:40	51,200	1,300	-2.48%	201	25,182
07/07 12:35	51,200	1,300	-2.48%	118	24,981
07/07 12:30	51,200	1,300	-2.48%	53	24,863
07/07 12:25	51,200	1,300	-2.48%	58	24,810
07/07 12:20	51,200	1,250	-2.38%	98	24,752
07/07 12:15	51,200	1,300	-2.48%	27	24,654
07/07 12:10	51,200	1,300	-2.48%	111	24,627
07/07 12:05	51,200	1,300	-2.48%	106	24,516