시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,720	15	-0.32%	1,000	304,854
07/07 12:45	4,730	15	-0.32%	669	303,854
07/07 12:40	4,715	5	-0.11%	32	303,185
07/07 12:35	4,735	15	-0.32%	628	303,153
07/07 12:30	4,720	20	-0.42%	833	302,525
07/07 12:25	4,715	30	-0.63%	887	301,692
07/07 12:20	4,710	40	-0.84%	3,978	300,805
07/07 12:15	4,705	35	-0.74%	371	296,827
07/07 12:10	4,700	30	-0.63%	1,977	296,456
07/07 12:05	4,715	25	-0.53%	1,142	294,479