시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	2,500	30	1.21%	101	23,797
07/07 11:45	2,500	30	1.21%	1	23,696
07/07 11:40	2,510	40	1.62%	1	23,695
07/07 11:35	2,510	40	1.62%	1	23,694
07/07 11:30	2,510	40	1.62%	22	23,693
07/07 11:25	2,510	40	1.62%	172	23,671
07/07 11:20	2,505	35	1.42%	46	23,499
07/07 11:15	2,510	40	1.62%	731	23,453
07/07 11:10	2,520	50	2.02%	1,165	22,722
07/07 11:05	2,520	50	2.02%	5,446	21,557