시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	29,550	200	-0.67%	23	5,277
07/07 12:15	29,500	250	-0.84%	62	5,254
07/07 12:10	29,550	200	-0.67%	7	5,192
07/07 12:05	29,550	250	-0.84%	32	5,185
07/07 11:55	29,550	300	-1.01%	138	5,153
07/07 11:50	29,550	200	-0.67%	41	5,015
07/07 11:45	29,550	200	-0.67%	1	4,974
07/07 11:30	29,550	200	-0.67%	1	4,973
07/07 11:25	29,600	150	-0.50%	51	4,972
07/07 11:20	29,675	100	-0.34%	16	4,921