시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,668	62	3.86%	8,493	1,051,944
07/07 12:45	1,665	59	3.67%	1,856	1,043,451
07/07 12:40	1,662	56	3.49%	449	1,041,595
07/07 12:35	1,659	53	3.30%	1,047	1,041,146
07/07 12:30	1,657	51	3.18%	3,125	1,040,099
07/07 12:25	1,662	56	3.49%	4,667	1,036,974
07/07 12:20	1,677	71	4.42%	6,387	1,032,307
07/07 12:15	1,677	71	4.42%	1,690	1,025,920
07/07 12:10	1,676	70	4.36%	629	1,024,230
07/07 12:05	1,676	70	4.36%	1,234	1,023,601