시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:15	2,880	20	0.70%	71	34,109
07/07 12:10	2,880	20	0.70%	171	34,038
07/07 11:55	2,900	40	1.40%	371	33,867
07/07 11:50	2,895	35	1.22%	1	33,496
07/07 11:45	2,900	40	1.40%	9	33,495
07/07 11:40	2,900	40	1.40%	200	33,486
07/07 11:35	2,905	45	1.57%	59	33,286
07/07 11:30	2,900	40	1.40%	388	33,227
07/07 11:25	2,900	40	1.40%	1,717	32,839
07/07 11:20	2,900	40	1.40%	976	31,122