시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	2,060	70	-3.29%	51	82,547
07/07 12:45	2,055	80	-3.75%	1,351	82,496
07/07 12:35	2,050	80	-3.76%	3	81,145
07/07 12:30	2,050	85	-3.98%	98	81,142
07/07 12:25	2,045	95	-4.44%	301	81,044
07/07 12:20	2,045	95	-4.44%	1,306	80,743
07/07 12:15	2,050	95	-4.43%	2,569	79,437
07/07 12:05	2,055	85	-3.97%	263	76,868
07/07 12:00	2,060	85	-3.96%	755	76,605
07/07 11:55	2,070	65	-3.04%	224	75,850