시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,045	13	-1.23%	1	20,733
07/07 11:05	1,040	18	-1.70%	1,005	20,732
07/07 10:55	1,040	20	-1.89%	1,154	19,727
07/07 10:50	1,041	20	-1.89%	3,022	18,573
07/07 10:45	1,042	17	-1.61%	14	15,551
07/07 10:40	1,042	16	-1.51%	20	15,537
07/07 10:35	1,041	18	-1.70%	1,258	15,517
07/07 10:30	1,047	18	-1.69%	1,426	14,259
07/07 10:25	1,049	18	-1.69%	6,586	12,833
07/07 10:20	1,053	13	-1.22%	2,365	6,247