시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	8,440	530	6.70%	1,182	365,549
07/07 12:45	8,420	510	6.45%	1,985	364,367
07/07 12:40	8,390	480	6.07%	1,104	362,382
07/07 12:35	8,400	490	6.19%	1,028	361,278
07/07 12:30	8,410	500	6.32%	1,610	360,250
07/07 12:25	8,400	490	6.19%	824	358,640
07/07 12:20	8,410	500	6.32%	603	357,816
07/07 12:15	8,430	520	6.57%	1,341	357,213
07/07 12:10	8,460	550	6.95%	1,824	355,872
07/07 12:05	8,400	490	6.19%	2,170	354,048