시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	9,830	240	-2.38%	667	14,545
07/07 11:55	9,700	250	-2.51%	1	13,878
07/07 11:50	9,690	290	-2.91%	44	13,877
07/07 11:45	9,700	260	-2.61%	77	13,833
07/07 11:40	9,690	300	-3.00%	1,147	13,756
07/07 11:35	9,780	260	-2.59%	1,610	12,609
07/07 11:30	9,780	200	-2.00%	554	10,999
07/07 11:25	9,770	180	-1.81%	12	10,445
07/07 11:20	9,775	180	-1.81%	52	10,433
07/07 11:15	9,770	200	-2.01%	7	10,381