시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	122,100	900	0.74%	3,350	190,817
07/07 12:45	121,800	600	0.50%	1,110	187,467
07/07 12:40	121,600	400	0.33%	1,241	186,357
07/07 12:35	121,700	500	0.41%	1,333	185,116
07/07 12:30	121,700	500	0.41%	1,516	183,783
07/07 12:25	121,900	700	0.58%	2,879	182,267
07/07 12:20	122,100	900	0.74%	2,664	179,388
07/07 12:15	122,200	1,000	0.83%	2,226	176,724
07/07 12:10	122,300	1,100	0.91%	3,439	174,498
07/07 12:05	122,300	1,100	0.91%	5,337	171,059