시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:45	3,820	50	-1.29%	562	2,735
07/07 10:40	3,820	35	-0.91%	36	2,173
07/07 10:35	3,820	35	-0.91%	3	2,137
07/07 10:30	3,825	30	-0.78%	10	2,134
07/07 10:25	3,820	35	-0.91%	2	2,124
07/07 10:15	3,820	35	-0.91%	1	2,122
07/07 10:10	3,840	15	-0.39%	353	2,121
07/07 10:05	3,840	15	-0.39%	50	1,768
07/07 10:00	3,845	10	-0.26%	4	1,718
07/07 09:55	3,845	20	-0.52%	3	1,714