시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	34,350	800	-2.28%	308	39,391
07/07 12:45	34,300	850	-2.42%	161	39,083
07/07 12:40	34,300	850	-2.42%	158	38,922
07/07 12:35	34,300	900	-2.56%	1,042	38,764
07/07 12:30	34,300	800	-2.28%	254	37,722
07/07 12:25	34,300	900	-2.56%	974	37,468
07/07 12:20	34,300	950	-2.70%	3,005	36,494
07/07 12:15	34,350	800	-2.28%	77	33,489
07/07 12:10	34,300	800	-2.28%	118	33,412
07/07 12:05	34,400	850	-2.41%	1,801	33,294