시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	99,700	4,100	4.29%	1,050	158,433
07/07 12:45	99,800	4,200	4.39%	1,131	157,383
07/07 12:40	99,700	4,100	4.29%	1,447	156,252
07/07 12:35	99,900	4,300	4.50%	1,686	154,805
07/07 12:30	99,900	4,300	4.50%	1,411	153,119
07/07 12:25	100,000	4,400	4.60%	1,421	151,708
07/07 12:20	99,800	4,200	4.39%	1,088	150,287
07/07 12:15	100,100	4,500	4.71%	1,158	149,199
07/07 12:10	100,100	4,500	4.71%	1,889	148,041
07/07 12:05	100,000	4,400	4.60%	1,129	146,152