시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,475	28	-0.62%	906	71,166
07/07 12:45	4,490	25	-0.55%	403	70,260
07/07 12:40	4,490	15	-0.33%	115	69,857
07/07 12:35	4,485	25	-0.55%	24	69,742
07/07 12:30	4,495	20	0.00%	4,829	69,718
07/07 12:25	4,490	5	-0.11%	10	64,889
07/07 12:20	4,485	15	-0.33%	2,247	64,879
07/07 12:15	4,495	10	0.00%	56	62,632
07/07 12:10	4,495	0	0.00%	1	62,576
07/07 12:05	4,490	10	-0.22%	100	62,575