시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	11,010	260	-2.31%	101	40,362
07/07 12:45	11,040	260	-2.30%	134	40,261
07/07 12:40	11,020	280	-2.48%	300	40,127
07/07 12:35	11,010	280	-2.48%	232	39,827
07/07 12:30	11,010	260	-2.31%	1	39,595
07/07 12:25	11,000	290	-2.57%	531	39,594
07/07 12:20	10,990	290	-2.57%	3	39,063
07/07 12:15	10,980	290	-2.57%	36	39,060
07/07 12:10	10,990	290	-2.57%	101	39,024
07/07 12:00	10,990	300	-2.66%	237	38,923