시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	6,580	110	-1.64%	2,863	74,008
07/07 12:20	6,530	120	-1.80%	49	71,145
07/07 12:15	6,530	160	-2.39%	4,129	71,096
07/07 12:10	6,530	110	-1.66%	527	66,967
07/07 12:05	6,530	110	-1.66%	18	66,440
07/07 12:00	6,530	100	-1.51%	11	66,422
07/07 11:55	6,550	100	-1.50%	714	66,411
07/07 11:50	6,550	140	-2.09%	5,304	65,697
07/07 11:45	6,540	140	-2.10%	1,484	60,393
07/07 11:40	6,550	120	-1.80%	1,221	58,909