시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	12,475	55	0.44%	123	9,582
07/07 12:40	12,470	50	0.40%	60	9,459
07/07 12:35	12,470	50	0.40%	179	9,399
07/07 12:30	12,470	50	0.40%	14	9,220
07/07 12:25	12,470	50	0.40%	104	9,206
07/07 12:20	12,470	50	0.40%	64	9,102
07/07 12:15	12,470	50	0.40%	136	9,038
07/07 12:10	12,455	35	0.28%	10	8,902
07/07 12:05	12,470	50	0.40%	131	8,892
07/07 12:00	12,475	55	0.44%	25	8,761